2024/05/07 22:02:04 | |
---|---|
Price | |
3.434 EUR | |
Difference | -0.75% (-0.03) |
ISIN | CA07317Q1054 |
Symbol | BTE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,816 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.388 EUR (1,476) |
Ask (Ask size) | 3.482 EUR (1,436) |
Open | 3.434 EUR |
High | 3.434 EUR |
Low | 3.434 EUR |
Close (prev. day) | 3.46 EUR |
VWAP | 3.3983 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/07 22:02:04 | |
---|---|
Price | |
3.434 EUR | |
Difference | -0.75% (-0.03) |
ISIN | CA07317Q1054 |
Symbol | BTE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,816 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.388 EUR (1,476) |
Ask (Ask size) | 3.482 EUR (1,436) |
Open | 3.434 EUR |
High | 3.434 EUR |
Low | 3.434 EUR |
Close (prev. day) | 3.46 EUR |
VWAP | 3.3983 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -13.84% | +7.12% | +205.11% |
Perf (abs.) | -0.56 | +0.23 | +2.33 |
Beta | 1.64 | 1.54 | 2.35 |
Volatility | 40.62 | 41.57 | 55.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.440 EUR (740) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.473 EUR (1,060) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.120 EUR (1,274) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.368 EUR (1,231) |
YTD High | date | 3.734 EUR (2024/04/04) |
YTD Low | date | 2.738 EUR (2024/01/18) |
52 Weeks High | date | 4.408 EUR (2023/10/19) |
52 Weeks Low | date | 2.718 EUR (2023/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/07 | 22:02 | 3.434 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/05/07 | 22:00 | 5.07 CAD | 25.48 | 4,857 |
Stuttgart | 2024/05/07 | 15:15 | 3.415 EUR | 0.00 | 4 |
NYSE | 2024/05/07 | 22:00 | 3.69 USD | 27.63 | 10,684 |
Munich | 2024/05/07 | 08:11 | 3.409 EUR | 0.00 | 2 |
Frankfurt | 2024/05/07 | 08:02 | 3.409 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/07 | 08:11 | 3.405 EUR | 0.00 | 3 |
Berlin | 2024/05/07 | 20:22 | 3.418 EUR | 0.00 | 14 |
- |
Edward D. LaFehr | Chairman of Managing Board |
Brian G. Ector | Member of Executive Committee |
Chad L. Kalmakoff | Member of Executive Committee |
Geoffrey J. Darcy | Member of Executive Committee |
Greg A. Sawchenko | Member of Executive Committee |
Kendall D. Arthur | Member of Executive Committee |
Murray J. Desrosiers | Member of Executive Committee |
Richard P. Ramsay | Member of Executive Committee |
Rodney D. Gray | Member of Executive Committee |
Ryan M. Johnson | Member of Executive Committee |
Scott Lovett | Member of Executive Committee |
Mark Bly | Chairman of Supervisory Board |
Angela Lekatsas | Member of Supervisory Board |
David Pearce | Member of Supervisory Board |
Donald Hrap | Member of Supervisory Board |
Jeffrey Wojahn | Member of Supervisory Board |
Jennifer Maki | Member of Supervisory Board |
Stephen Reynish | Member of Supervisory Board |
Tiffany Cepak | Member of Supervisory Board |
Trudy Curran | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer